IBEX 35 Rates | Stock Market Information

Ibex 35

Index Record Add to the Watchlist	Close:	8.464,50 (21/05/2013)
Index Record Add to the Watchlist	Change:	-50,70 (-0,60%)

Last close	Min. 12 M	Max. 12 M
8.515,20	5.956,30	8.724,60

Product	Last Rate	Date	Profit. Day			Profit. 1 month	Profit. YTD
ABENGOA B	1,91�	21/05	1,17%	11,64%	-18,42%	-30,33%	-30,33%
ABERTIS A	14,26�	21/05	-1,08%	8,16%	14,77%	31,08%	-8,80%
ACCIONA	48,36�	21/05	-1,02%	11,46%	-13,97%	6,97%	-34,09%
ACERINOX	8,09�	21/05	0,52%	3,31%	-3,08%	-4,25%	-39,12%
ACS	21,95�	21/05	-0,90%	22,05%	15,28%	55,95%	-31,51%
AMADEUS	23,98�	21/05	-0,42%	11,87%	25,88%	59,97%	70,13%
ARCELORMITTAL	10,30�	21/05	1,88%	17,28%	-19,44%	-9,73%	-55,10%
BANCO POPULAR	0,61�	21/05	1,67%	8,35%	4,10%	-68,39%	-84,54%
BANCO SABADELL	1,54�	21/05	-0,90%	5,42%	-22,23%	1,59%	-46,70%
BANCO SANTANDER	5,44�	21/05	-0,40%	4,11%	-10,77%	18,92%	-31,14%
BANKINTER	2,81�	21/05	-0,64%	13,71%	-10,45%	-7,13%	-37,80%
BBVA	7,23�	21/05	-1,27%	5,81%	3,84%	46,21%	-8,97%
BME	19,66�	21/05	-0,91%	2,16%	6,56%	27,33%	-8,11%
CAIXABANK	2,76�	21/05	-0,51%	5,11%	4,51%	22,33%	-44,67%
DIA	6,11�	21/05	-0,68%	5,58%	26,99%	67,21%	90,64%
ENAGAS	19,45�	21/05	-1,47%	2,26%	20,51%	50,19%	20,66%
ENDESA	17,81�	21/05	-1,19%	9,13%	5,54%	37,76%	-23,49%
FCC	7,60�	21/05	-1,05%	11,58%	-18,89%	-34,34%	-63,90%
FERROVIAL	13,20�	21/05	-0,04%	8,46%	17,86%	62,40%	53,47%
GAS NATURAL	16,27�	21/05	-1,06%	11,06%	19,77%	64,71%	24,35%
GRIFOLS	28,68�	21/05	-0,42%	0,49%	8,80%	57,97%	112,37%
IAG	3,28�	21/05	-1,97%	11,40%	47,26%	83,57%	15,76%
IBERDROLA	4,24�	21/05	-0,38%	12,05%	1,05%	24,82%	-29,58%
INDITEX	101,80�	21/05	-0,24%	4,98%	-3,51%	51,58%	66,61%
INDRA A	10,46�	21/05	-1,37%	12,60%	4,34%	31,02%	-29,52%
JAZZTEL	5,66�	21/05	-1,57%	-3,74%	7,71%	27,48%	26,88%
MAPFRE	2,75�	21/05	-0,58%	6,05%	18,79%	48,17%	3,31%
MEDIASET ESPA�A	6,69�	21/05	-0,04%	15,07%	31,38%	92,71%	6,33%
OHL	29,27�	21/05	-0,34%	13,74%	33,33%	80,54%	16,83%
REE	41,22�	21/05	-1,23%	9,61%	10,50%	45,02%	6,37%
REPSOL	18,30�	21/05	-0,16%	12,20%	19,33%	33,77%	-18,18%
SACYR VALLEHERMOSO	1,79�	21/05	3,24%	24,11%	8,11%	39,53%	-76,01%
TECNICAS REUNIDAS	38,03�	21/05	-0,80%	4,08%	8,39%	32,39%	-3,34%
TELEFONICA	11,00�	21/05	-0,86%	3,97%	7,95%	10,90%	-34,19%
VISCOFAN	39,81�	21/05	-0,50%	1,35%	-7,01%	22,30%	37,94%

Top Gainers

Product	Last Rate	Profit. Day
SACYR VALLEHERMOSO	1,79�	3,24%
ARCELORMITTAL	10,30�	1,88%
BANCO POPULAR	0,61�	1,67%
ABENGOA B	1,91�	1,17%
ACERINOX	8,09�	0,52%

Top Losers

Product	Last Rate	Profit. Day
IAG	3,28�	-1,97%
JAZZTEL	5,66�	-1,57%
ENAGAS	19,45�	-1,47%
INDRA A	10,46�	-1,37%
BBVA	7,23�	-1,27%