IBEX 35 Rates | Stock Market Information

Ibex 35

Index Record Add to the Watchlist	Close:	8.582,40 (17/05/2013)
Index Record Add to the Watchlist	Change:	40,10 (0,47%)

Last close	Min. 12 M	Max. 12 M
8.542,30	5.956,30	8.724,60

Product	Last Rate	Date	Profit. Day			Profit. 1 month	Profit. YTD
ABENGOA B	1,91�	17/05	0,37%	8,29%	-18,50%	-30,40%	-30,40%
ABERTIS A	14,32�	17/05	-0,28%	9,56%	15,30%	29,53%	-9,25%
ACCIONA	48,91�	17/05	0,87%	5,87%	-12,99%	12,58%	-36,33%
ACERINOX	8,04�	17/05	0,56%	4,35%	-3,69%	-4,91%	-40,97%
ACS	22,07�	17/05	0,50%	23,85%	15,91%	73,30%	-32,56%
AMADEUS	23,98�	17/05	0,33%	12,85%	25,88%	59,55%	72,39%
ARCELORMITTAL	10,00�	17/05	2,30%	11,02%	-21,75%	-13,90%	-57,95%
BANCO POPULAR	0,60�	17/05	0,33%	4,14%	3,07%	-69,75%	-84,77%
BANCO SABADELL	1,57�	17/05	-0,63%	7,53%	-20,51%	1,36%	-46,56%
BANCO SANTANDER	5,51�	17/05	1,19%	5,12%	-9,75%	21,79%	-31,74%
BANKINTER	2,89�	17/05	1,26%	16,53%	-7,96%	-6,59%	-41,94%
BBVA	7,41�	17/05	-0,44%	9,04%	6,42%	51,04%	-8,49%
BME	20,00�	17/05	-0,79%	4,17%	8,40%	27,35%	-8,55%
CAIXABANK	2,82�	17/05	0,64%	6,91%	6,83%	23,88%	-43,48%
DIA	6,18�	17/05	0,18%	10,28%	28,44%	71,61%	92,82%
ENAGAS	19,65�	17/05	-2,34%	4,05%	21,75%	53,28%	19,96%
ENDESA	17,95�	17/05	-0,03%	8,59%	6,40%	40,29%	-23,32%
FCC	7,71�	17/05	-1,82%	12,55%	-17,72%	-27,20%	-63,65%
FERROVIAL	13,25�	17/05	-0,04%	5,41%	18,26%	63,02%	47,10%
GAS NATURAL	16,40�	17/05	-0,55%	13,49%	20,77%	69,74%	23,96%
GRIFOLS	28,99�	17/05	-0,05%	1,47%	9,98%	56,96%	113,01%
IAG	3,30�	17/05	0,61%	13,93%	48,16%	71,19%	17,00%
IBERDROLA	4,27�	17/05	0,80%	11,54%	1,84%	29,34%	-30,00%
INDITEX	104,70�	17/05	1,85%	6,28%	-0,76%	54,88%	68,87%
INDRA A	10,67�	17/05	-0,74%	12,40%	6,49%	45,43%	-29,80%
JAZZTEL	5,75�	17/05	-0,74%	-3,52%	9,42%	24,78%	25,63%
MAPFRE	2,78�	17/05	-0,85%	7,37%	20,26%	49,60%	3,26%
MEDIASET ESPA�A	6,58�	17/05	0,05%	17,50%	29,27%	93,13%	1,32%
OHL	29,54�	17/05	-1,47%	12,58%	34,58%	82,57%	15,84%
REE	41,89�	17/05	1,23%	10,73%	12,29%	48,99%	7,77%
REPSOL	18,50�	17/05	0,35%	12,19%	20,61%	37,61%	-17,78%
SACYR VALLEHERMOSO	1,72�	17/05	0,18%	18,85%	3,81%	56,62%	-78,17%
TECNICAS REUNIDAS	38,01�	17/05	-0,61%	-0,73%	8,34%	31,84%	-4,49%
TELEFONICA	11,20�	17/05	0,22%	5,76%	9,91%	5,16%	-33,17%
VISCOFAN	39,94�	17/05	-0,70%	-1,24%	-6,70%	20,59%	37,49%

Top Gainers

Product	Last Rate	Profit. Day
ARCELORMITTAL	10,00�	2,30%
INDITEX	104,70�	1,85%
BANKINTER	2,89�	1,26%
REE	41,89�	1,23%
BANCO SANTANDER	5,51�	1,19%

Top Losers

Product	Last Rate	Profit. Day
ENAGAS	19,65�	-2,34%
FCC	7,71�	-1,82%
OHL	29,54�	-1,47%
MAPFRE	2,78�	-0,85%
BME	20,00�	-0,79%