IBEX 35 Rates | Stock Market Information

Ibex 35

Index Record Add to the Watchlist	Close:	8.343,60 (23/05/2013)
Index Record Add to the Watchlist	Change:	-118,80 (-1,40%)

Last close	Min. 12 M	Max. 12 M
8.462,40	5.956,30	8.724,60

Product	Last Rate	Date	Profit. Day			Profit. 1 month	Profit. YTD
ABENGOA B	1,86�	23/05	-2,41%	11,52%	-18,50%	-30,40%	-30,40%
ABERTIS A	13,93�	23/05	-2,52%	8,38%	15,02%	31,54%	-8,61%
ACCIONA	47,28�	23/05	-2,60%	11,87%	-13,65%	5,34%	-33,84%
ACERINOX	8,09�	23/05	-0,36%	3,64%	-2,77%	-4,28%	-38,92%
ACS	21,40�	23/05	-1,86%	21,24%	14,52%	53,34%	-31,97%
AMADEUS	23,60�	23/05	-1,61%	11,90%	25,91%	55,29%	70,17%
ARCELORMITTAL	9,96�	23/05	-2,83%	16,71%	-19,84%	-12,40%	-55,32%
BANCO POPULAR	0,63�	23/05	0,32%	10,66%	6,31%	-67,74%	-84,21%
BANCO SABADELL	1,49�	23/05	-2,81%	5,01%	-22,53%	1,73%	-46,91%
BANCO SANTANDER	5,38�	23/05	-1,55%	4,59%	-10,36%	21,13%	-30,83%
BANKINTER	2,77�	23/05	-2,50%	14,88%	-9,52%	-5,61%	-37,16%
BBVA	7,18�	23/05	-0,47%	5,59%	3,62%	47,61%	-9,16%
BME	19,60�	23/05	-0,13%	1,97%	6,37%	30,88%	-8,27%
CAIXABANK	2,75�	23/05	0,81%	4,12%	3,53%	21,60%	-45,19%
DIA	6,16�	23/05	-2,69%	9,39%	31,56%	73,04%	97,50%
ENAGAS	19,28�	23/05	-0,36%	1,74%	19,89%	50,23%	20,04%
ENDESA	17,68�	23/05	-0,87%	9,29%	5,69%	38,92%	-23,38%
FCC	7,40�	23/05	-2,80%	11,78%	-18,75%	-34,60%	-63,83%
FERROVIAL	12,63�	23/05	-4,50%	8,67%	18,08%	60,38%	53,76%
GAS NATURAL	16,03�	23/05	-1,35%	10,93%	19,62%	66,27%	24,20%
GRIFOLS	28,48�	23/05	-1,79%	1,59%	10,00%	56,35%	114,70%
IAG	3,26�	23/05	-2,43%	13,30%	49,78%	86,07%	17,73%
IBERDROLA	4,18�	23/05	-0,52%	11,13%	0,21%	25,31%	-30,17%
INDITEX	99,05�	23/05	-1,83%	4,05%	-4,36%	51,75%	65,14%
INDRA A	10,41�	23/05	-1,33%	13,62%	5,29%	32,80%	-28,88%
JAZZTEL	5,57�	23/05	-1,88%	-3,40%	8,09%	26,79%	27,33%
MAPFRE	2,75�	23/05	-3,03%	9,45%	22,59%	54,66%	6,61%
MEDIASET ESPA�A	6,16�	23/05	-3,22%	9,57%	25,09%	78,60%	1,24%
OHL	28,80�	23/05	-1,82%	14,01%	33,64%	79,97%	17,11%
REE	40,62�	23/05	-0,44%	8,51%	9,38%	44,83%	5,30%
REPSOL	18,04�	23/05	-0,93%	11,65%	18,75%	34,99%	-18,58%
SACYR VALLEHERMOSO	1,85�	23/05	-1,60%	30,65%	13,80%	32,86%	-74,75%
TECNICAS REUNIDAS	37,69�	23/05	-1,35%	4,54%	8,88%	30,29%	-2,91%
TELEFONICA	10,86�	23/05	-1,36%	4,06%	8,05%	12,16%	-34,13%
VISCOFAN	38,82�	23/05	-1,80%	0,64%	-7,66%	19,97%	36,97%

Top Gainers

Product	Last Rate	Profit. Day
CAIXABANK	2,75�	0,81%
BANCO POPULAR	0,63�	0,32%
BME	19,60�	-0,13%
ACERINOX	8,09�	-0,36%
ENAGAS	19,28�	-0,36%

Top Losers

Product	Last Rate	Profit. Day
FERROVIAL	12,63�	-4,50%
MEDIASET ESPA�A	6,16�	-3,22%
MAPFRE	2,75�	-3,03%
ARCELORMITTAL	9,96�	-2,83%
BANCO SABADELL	1,49�	-2,81%