IBEX 35 Rates | Stock Market Information

Ibex 35

Index Record Add to the Watchlist	Close::	6.611,50 (17:38 )
Index Record Add to the Watchlist	Change:	-89,20 (-1,33%)

Last close	Min. 12 M	Max. 12 M
6.700,70	6.700,70	10.492,00

Product	Last Rate	Date	Profit. Day			Profit. 1 month	Profit. YTD
ABENGOA	10,65�	17:38	-2,20%	-3,29%	-33,63%	-48,53%	-29,84%
ABERTIS A	11,06�	17:38	-2,34%	-4,11%	-8,27%	-28,13%	-3,82%
ACCIONA	43,45�	17:38	-2,87%	-5,84%	-32,97%	-40,62%	-29,66%
ACERINOX	8,46�	17:38	-0,97%	-4,78%	-13,84%	-37,45%	-36,92%
ACS	12,73�	17:38	-1,85%	-23,68%	-43,34%	-60,28%	-57,79%
AMADEUS	15,03�	17:38	-1,92%	10,01%	22,26%	10,25%	25,61%
ARCELORMITTAL	11,62�	17:38	-2,39%	-9,88%	-15,45%	-50,26%	-54,50%
BANCO POPULAR	2,00�	17:38	0,60%	-18,85%	-43,61%	-49,96%	-56,13%
BANCO SABADELL	1,55�	17:38	0,00%	-15,59%	-47,21%	-46,97%	-56,03%
BANCO SANTANDER	4,52�	17:38	-1,80%	-5,29%	-21,58%	-42,56%	-44,68%
BANKIA	1,66�	17:38	-11,12%	-26,81%	-48,21%	-50,35%	-50,35%
BANKINTER	3,09�	17:38	-4,80%	-1,19%	-31,58%	-34,71%	-30,92%
BBVA	4,90�	17:38	-0,41%	-7,65%	-26,29%	-38,77%	-43,92%
BME	15,71�	17:38	-2,18%	-11,57%	-22,81%	-25,57%	-15,37%
CAIXABANK	2,27�	17:38	-0,70%	-12,60%	-39,66%	-53,79%	-32,32%
DIA	3,60�	17:38	-2,31%	8,06%	5,44%	15,01%	15,01%
ENAGAS	12,82�	17:38	-1,80%	-4,36%	-8,64%	-19,81%	-3,80%
ENDESA	12,80�	17:38	-1,61%	-5,38%	-17,95%	-45,13%	-32,63%
FCC	10,59�	17:38	-2,13%	-22,82%	-46,01%	-49,27%	-47,23%
FERROVIAL	8,13�	17:38	-2,47%	1,71%	-10,66%	-6,75%	44,09%
GAMESA CORP	1,63�	17:38	0,25%	-27,31%	-49,35%	-74,61%	-79,96%
GAS NATURAL	9,66�	17:38	-1,27%	-9,64%	-26,23%	-26,31%	-16,25%
GRIFOLS	18,47�	17:38	-0,38%	16,90%	42,62%	35,43%	102,69%
IAG	1,93�	17:38	3,04%	-11,90%	7,64%	-32,16%	-43,41%
IBERDROLA	3,30�	17:38	-0,78%	-12,16%	-31,20%	-45,60%	-37,22%
INDITEX	67,60�	17:38	-1,94%	0,19%	8,94%	11,73%	53,70%
INDRA A	7,34�	17:38	-0,85%	-9,48%	-24,77%	-51,62%	-47,18%
MAPFRE	1,86�	17:38	-3,82%	-14,49%	-21,18%	-28,36%	-16,59%
MEDIASET ESPA�A	3,41�	17:38	-1,36%	-13,65%	-21,68%	-47,18%	-62,44%
OHL	16,18�	17:38	-2,38%	-16,83%	-14,47%	-35,00%	-18,21%
REE	29,14�	17:38	-3,32%	-4,35%	-8,85%	-28,45%	-10,04%
REPSOL YPF	13,44�	17:38	-1,29%	-22,07%	-42,64%	-39,81%	-16,37%
SACYR VALLEHERMOSO	1,10�	17:38	-3,10%	-43,50%	-71,54%	-85,78%	-75,00%
TECNICAS REUNIDAS	28,83�	17:38	-1,74%	2,77%	5,67%	-26,28%	-29,61%
TELEFONICA	10,65�	17:38	-0,28%	-5,15%	-20,21%	-36,58%	-28,20%

Most Raise

Product	Last Rate	Profit. Day
IAG	1,93�	3,04%
BANCO POPULAR	2,00�	0,60%
GAMESA CORP	1,63�	0,25%
BANCO SABADELL	1,55�	0,00%
TELEFONICA	10,65�	-0,28%

Most Fall

Product	Last Rate	Profit. Day
BANKIA	1,66�	-11,12%
BANKINTER	3,09�	-4,80%
MAPFRE	1,86�	-3,82%
REE	29,14�	-3,32%
SACYR VALLEHERMOSO	1,10�	-3,10%